UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hilton Worldwide Holdings Inc. Logo

Hilton Worldwide Holdings Inc. (HI91)

FSX

Currency in EUR
277.50
-2.70 (-0.96%)

Real-time Data

06:00 AM

Day's Range

277.50
277.50

52 wk Range

217.00
304.80

Historical Data - HI91 - Hilton Worldwide Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026276.29276.29276.29276.293
May 26, 2026276.00280.50276.00280.507
May 27, 2026276.70276.70276.70276.700
May 28, 2026288.10288.10288.10288.100
May 29, 2026288.29288.29288.29288.290
Jun 1, 2026280.10280.10280.10280.107
Jun 2, 2026283.50283.60282.79282.7950
Jun 3, 2026284.70284.70284.70284.7050
Jun 4, 2026284.70284.70284.70284.700
Jun 5, 2026287.39287.39287.39287.3950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.