UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hua Hong Semiconductor Ltd. Logo

Hua Hong Semiconductor Ltd. (HHUSF)

OTC

Currency in USD
14.13
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

14.13
14.13

52 wk Range

5.00
22.59

Historical Data - HHUSF - Hua Hong Semiconductor Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.5016.5316.5016.53510
May 26, 202618.9522.5918.9518.951.22K
May 27, 202618.9518.9518.9518.950
May 28, 202618.9518.9518.9518.95510
May 29, 202620.5420.5420.5420.54111
Jun 1, 202619.4219.4219.2019.202K
Jun 2, 202619.2019.2019.2019.200
Jun 3, 202619.5019.5019.5019.50100
Jun 4, 202619.5019.5019.5019.500
Jun 5, 202619.5019.5019.5019.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.