UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) Logo

Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) (HHPD)

LSE

Currency in USD
15.40
-0.12 (-0.77%)

Closed

Aug 24, 2026

Day's Range

15.24
15.50

52 wk Range

11.50
21.50

Historical Data - HHPD - Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.6016.8216.1416.7658.72K
May 27, 202616.8017.2216.7616.9059.21K
May 28, 202616.9417.2616.8617.2644.32K
May 29, 202618.4419.0018.1818.46301.40K
Jun 1, 202618.9421.5018.8219.80177.27K
Jun 2, 202619.8019.9819.4419.66229.92K
Jun 3, 202619.7419.8219.5419.70227.60K
Jun 4, 202618.8618.9818.4418.80104.87K
Jun 5, 202618.3018.3217.5017.8056.24K
Jun 8, 202617.2617.7817.2017.72115.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.