UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Harmony Gold Mining Company Limited Logo

Harmony Gold Mining Company Limited (HGMCF)

OTC

Currency in USD
20.85
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

20.85
20.85

52 wk Range

12.76
25.65

Historical Data - HGMCF - Harmony Gold Mining Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.3517.3517.3517.350
May 27, 202617.3517.3517.3517.350
May 28, 202617.3517.3517.3517.35100
May 29, 202617.3517.3517.3517.350
Jun 1, 202617.3517.3517.3517.35100
Jun 2, 202617.4517.4517.4517.45200
Jun 3, 202617.4517.4517.4517.450
Jun 4, 202617.4517.4517.4517.450
Jun 5, 202617.4517.4517.4517.450
Jun 8, 202617.4517.4517.4517.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.