UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Patria Logistics Institutional Real Estate Ltda. Logo

Patria Logistics Institutional Real Estate Ltda. (HGLG11)

Bovespa

Currency in BRL
147.21
+2.01 (+1.38%)

Real-time Data

01:00 PM

Day's Range

145.00
147.55

52 wk Range

143.39
163.30

Historical Data - HGLG11 - Patria Logistics Institutional Real Estate Ltda.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026148.50148.89148.30148.7866.60K
Jul 10, 2026149.00149.66148.66149.30115.11K
Jul 13, 2026149.88149.94147.89148.08199.71K
Jul 14, 2026148.58149.20148.39148.39114.89K
Jul 15, 2026149.39149.49148.60148.92116.18K
Jul 16, 2026149.16149.50148.55149.2896.08K
Jul 17, 2026149.34149.34148.75148.9290.06K
Jul 20, 2026149.14149.28148.45148.50104.31K
Jul 21, 2026148.56149.00147.83149.00129.16K
Jul 22, 2026149.00149.00147.75147.80102.85K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.