UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,445.00‬-896.83‪-1.12%‬ETH/USD‪$ 2,492.41‬-22.07‪-0.88%‬Gold‪$ 4,390.67‬-39.39‪-0.89%‬Silver‪$ 65.48‬-0.70‪-1.06%‬Crude Oil‪$ 90.46‬1.12‪+1.25%‬Natural Gaz‪$ 2.99‬0.05‪+1.70%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.20‬0.20‪+0.36%‬SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Power Assets Holdings Limited Sponsored ADR Logo

Power Assets Holdings Limited Sponsored ADR (HGKGY)

OTC

Currency in USD
7.61
+0.04 (+0.53%)

Closed

Sep 4, 2026

Day's Range

7.43
7.61

52 wk Range

6.09
8.61

Historical Data - HGKGY - Power Assets Holdings Limited Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20267.067.196.917.0844.10K
Jun 9, 20267.007.017.007.001.60K
Jun 10, 20267.117.126.867.122.60K
Jun 11, 20267.187.187.097.092.20K
Jun 12, 20266.676.676.676.67700
Jun 15, 20267.277.287.147.141.40K
Jun 16, 20267.267.537.267.531.10K
Jun 17, 20267.177.177.147.141.20K
Jun 18, 20267.177.177.027.152.40K
Jun 22, 20266.987.206.987.123.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.