Power Assets Holdings (HGKGY) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

OTC

Currency in USD

7.78

+0.06 (+0.78%)

Closed

Oct 26, 2026

Day's Range

7.61

7.78

52 wk Range

6.18

8.61

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	7.54	7.54	7.54	7.54	1K
Jul 28, 2026	7.84	7.84	7.84	7.84	600
Jul 29, 2026	7.56	7.56	7.56	7.56	700
Jul 30, 2026	7.53	7.81	7.24	7.24	1.80K
Jul 31, 2026	7.70	7.75	7.24	7.75	2K
Aug 3, 2026	7.47	7.47	7.47	7.47	400
Aug 4, 2026	7.31	7.45	7.31	7.45	800
Aug 5, 2026	7.29	7.38	7.29	7.35	1K
Aug 6, 2026	7.11	7.30	7.09	7.09	1.10K
Aug 7, 2026	7.13	7.33	7.13	7.29	2K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 26, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup