UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
THG plc Logo

THG plc (HG0)

FSX

Currency in EUR
0.3445
+0.02 (+6.00%)

Real-time Data

06:00 AM

Day's Range

0.3445
0.3445

52 wk Range

0.2642
0.5235

Historical Data - HG0 - THG plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.340.340.340.34200
May 27, 20260.320.320.320.320
May 28, 20260.330.330.330.330
May 29, 20260.320.320.320.320
Jun 1, 20260.340.340.340.34200
Jun 2, 20260.330.330.330.330
Jun 3, 20260.340.340.340.34200
Jun 4, 20260.340.340.340.340
Jun 5, 20260.330.330.330.33200
Jun 8, 20260.310.310.310.31200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.