UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Energi Mega Persada Tbk. Logo

Energi Mega Persada Tbk. (HFK)

Munich

Currency in EUR
0.0635
+0.0010 (+1.60%)

Real-time Data

06:00 AM

Day's Range

0.0575
0.0635

52 wk Range

0.01000
0.1500

Historical Data - HFK - Energi Mega Persada Tbk.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.060.060.060.060
May 26, 20260.060.060.060.060
May 27, 20260.060.060.060.060
May 28, 20260.060.060.060.060
May 29, 20260.060.060.060.060
Jun 1, 20260.060.060.050.060
Jun 2, 20260.070.070.060.060
Jun 3, 20260.060.060.060.060
Jun 4, 20260.060.060.060.060
Jun 5, 20260.050.050.050.050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.