UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hilton Food Group plc Logo

Hilton Food Group plc (HFG)

LSE

Currency in GBp
619.50
+3.50 (+0.57%)

Real-time Data

07:00 AM

Day's Range

612.96
622.50

52 wk Range

447.89
842.30

Historical Data - HFG - Hilton Food Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026560.00569.09542.50543.50380.85K
May 27, 2026550.00556.50548.00551.50465.12K
May 28, 2026535.00535.50510.00522.50562K
May 29, 2026525.00528.50514.50514.50326.71K
Jun 1, 2026515.00517.00505.00505.00225.36K
Jun 2, 2026507.00521.00500.00505.00284.99K
Jun 3, 2026500.50509.00500.50508.00146.65K
Jun 4, 2026501.00518.00500.50510.50199.32K
Jun 5, 2026511.50519.00503.50512.00165.65K
Jun 8, 2026516.50517.98508.50510.5098.26K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.