UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Hartford Insurance Group, Inc. Logo

The Hartford Insurance Group, Inc. (HFF)

FSX

Currency in EUR
115.10
-0.75 (-0.65%)

Closed

Aug 24, 2026

Day's Range

115.10
115.10

52 wk Range

104.00
125.70

Historical Data - HFF - The Hartford Insurance Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026115.45115.45115.45115.451.10K
May 26, 2026115.65115.65115.65115.651.10K
May 27, 2026114.95114.95114.95114.950
May 28, 2026112.20112.20112.20112.200
May 29, 2026109.40109.40109.40109.400
Jun 1, 2026107.30107.30107.30107.301.10K
Jun 2, 2026107.35107.35107.35107.350
Jun 3, 2026108.15108.15108.15108.151.10K
Jun 4, 2026107.25107.25107.25107.250
Jun 5, 2026108.35108.35108.35108.351.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.