UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Halfords Group plc Logo

Halfords Group plc (HFD)

LSE

Currency in GBp
241.10
+2.60 (+1.09%)

Real-time Data

07:00 AM

Day's Range

238.50
241.50

52 wk Range

123.80
250.00

Historical Data - HFD - Halfords Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026167.60170.00167.20168.39556.49K
May 27, 2026169.80174.00168.20171.601.40M
May 28, 2026170.80172.00169.60172.00671.79K
May 29, 2026172.00174.80170.08174.201.41M
Jun 1, 2026174.20175.87171.20174.001.61M
Jun 2, 2026176.00179.00174.91179.00691.61K
Jun 3, 2026179.00180.20175.80176.60535.62K
Jun 4, 2026180.00180.80175.60179.60770.09K
Jun 5, 2026181.00182.80178.80179.00615.10K
Jun 8, 2026177.00181.20176.20179.00374.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.