UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Home Federal Bancorp Inc. of Louisiana Logo

Home Federal Bancorp Inc. of Louisiana (HFBL)

NASDAQ

Currency in USD
26.52
-0.31 (-1.16%)

Closed

Aug 26, 2026

Day's Range

26.52
26.52

52 wk Range

13.02
28.00

Historical Data - HFBL - Home Federal Bancorp Inc. of Louisiana

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202619.0019.5819.0019.503.70K
May 28, 202619.5020.1119.5019.641.60K
May 29, 202619.5519.5519.5519.55300
Jun 1, 202619.0019.5219.0019.021K
Jun 2, 202619.5019.5019.2519.501.70K
Jun 3, 202619.5019.5019.3019.42900
Jun 4, 202619.5019.5019.5019.50500
Jun 5, 202619.5019.5019.5019.506.10K
Jun 8, 202619.9919.9919.9919.99200
Jun 9, 202619.9919.9919.9919.99219
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.