UA Finance header Logo
Apple Inc.‪$ 346.10‬5.13‪+1.50%‬Alphabet Inc. (google)‪$ 353.39‬0.67‪+0.19%‬Microsoft Corp.‪$ 548.25‬7.09‪+1.31%‬Tesla, Inc.‪$ 374.19‬-3.85‪-1.02%‬Bitcoin‪$ 83,556.01‬1,706.01‪+2.08%‬ETH/USD‪$ 2,517.78‬70.61‪+2.89%‬Gold‪$ 4,166.57‬-2.85‪-0.07%‬Silver‪$ 59.49‬-0.73‪-1.21%‬Crude Oil‪$ 93.63‬0.31‪+0.34%‬Natural Gaz‪$ 3.25‬0.08‪+2.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.58‬-1.06‪-2.18%‬SpaceX‪$ 156.13‬-7.29‪-4.46%‬
Frontline plc Ordinary Shares Logo

Frontline plc Ordinary Shares (HF6)

XDUS

Currency in EUR
50.32
+0.85 (+1.72%)

Closed

Oct 9, 2026

Day's Range

49.28
50.42

52 wk Range

17.50
50.42

Historical Data - HF6 - Frontline plc Ordinary Shares

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 202633.3033.3032.6932.930
Jul 14, 202632.7633.9432.7633.650
Jul 15, 202633.5333.5332.5733.040
Jul 16, 202632.9032.9932.5132.610
Jul 17, 202632.0832.2431.5731.860
Jul 20, 202632.0232.6931.6332.190
Jul 21, 202632.5233.3432.5233.230
Jul 22, 202633.6333.9333.4133.410
Jul 23, 202632.9834.0932.9833.810
Jul 24, 202634.0934.8133.7034.520
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.