UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hermes International SCA Unsponsored ADR Logo

Hermes International SCA Unsponsored ADR (HESAY)

OTC

Currency in USD
184.14
+0.94 (+0.51%)

Closed

Aug 24, 2026

Day's Range

183.64
186.75

52 wk Range

166.77
265.89

Historical Data - HESAY - Hermes International SCA Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026185.97186.74185.16186.1765.50K
May 27, 2026192.42193.41189.37190.6064.30K
May 28, 2026186.73191.48186.72190.77125.60K
May 29, 2026190.42192.96188.24188.24186.50K
Jun 1, 2026190.11190.11185.75188.0057.60K
Jun 2, 2026186.39187.55185.60186.6153K
Jun 3, 2026184.25184.67181.05181.4165.70K
Jun 4, 2026187.99187.99183.47183.9274.70K
Jun 5, 2026187.39187.67184.53184.53120.80K
Jun 8, 2026187.57189.95187.45188.95126K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.