UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hermès International Société en commandite par actions Logo

Hermès International Société en commandite par actions (HESAF)

OTC

Currency in USD
1,823.05
-7.85 (-0.43%)

Closed

Aug 25, 2026

Day's Range

1,823.05
1,823.05

52 wk Range

1,675.00
2,693.90

Historical Data - HESAF - Hermès International Société en commandite par actions

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,875.631,879.751,851.701,874.04100
May 27, 20261,936.401,936.401,876.841,876.84200
May 28, 20261,818.001,920.001,818.001,896.78100
May 29, 20261,908.301,930.231,860.021,900.00100
Jun 1, 20261,882.191,890.001,840.001,866.685.80K
Jun 2, 20261,879.311,880.071,840.011,871.095.90K
Jun 3, 20261,840.001,840.001,808.001,810.50100
Jun 4, 20261,802.091,846.061,802.091,846.06100
Jun 5, 20261,888.641,888.641,850.011,861.58100
Jun 8, 20261,841.551,923.321,835.001,885.50100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.