Here Group Limited (HERE) Historical Prices & Data

Apple Inc.‪$ 341.56‬2.58‪+0.76%‬Alphabet Inc. (google)‪$ 363.43‬8.46‪+2.38%‬Microsoft Corp.‪$ 497.60‬-4.01‪-0.80%‬Tesla, Inc.‪$ 375.48‬0.18‪+0.05%‬Bitcoin‪$ 86,122.00‬-498.00‪-0.57%‬ETH/USD‪$ 2,755.65‬-20.54‪-0.74%‬Gold‪$ 4,338.84‬-4.97‪-0.11%‬Silver‪$ 65.94‬-0.08‪-0.13%‬Crude Oil‪$ 90.29‬-1.41‪-1.53%‬Natural Gaz‪$ 2.87‬0.05‪+1.65%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.25‬1.40‪+0.92%‬

Apple Inc.‪$ 341.56‬2.58‪+0.76%‬Alphabet Inc. (google)‪$ 363.43‬8.46‪+2.38%‬Microsoft Corp.‪$ 497.60‬-4.01‪-0.80%‬Tesla, Inc.‪$ 375.48‬0.18‪+0.05%‬Bitcoin‪$ 86,122.00‬-498.00‪-0.57%‬ETH/USD‪$ 2,755.65‬-20.54‪-0.74%‬Gold‪$ 4,338.84‬-4.97‪-0.11%‬Silver‪$ 65.94‬-0.08‪-0.13%‬Crude Oil‪$ 90.29‬-1.41‪-1.53%‬Natural Gaz‪$ 2.87‬0.05‪+1.65%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.25‬1.40‪+0.92%‬

NASDAQ

Currency in USD

1.85

+0.01 (+0.54%)

Closed

Sep 21, 2026

Day's Range

1.80

1.89

52 wk Range

1.50

10.40

Historical Data

Time	Open	High	Low	Close	Volume
Jun 23, 2026	2.13	2.22	2.10	2.10	139.60K
Jun 24, 2026	2.10	2.17	2.06	2.07	89.50K
Jun 25, 2026	2.06	2.08	1.97	1.98	88.20K
Jun 26, 2026	1.91	2.26	1.85	2.12	321.10K
Jun 29, 2026	2.11	2.40	2.09	2.26	193.70K
Jun 30, 2026	2.22	2.22	1.83	1.95	262.20K
Jul 1, 2026	1.95	2.03	1.90	1.96	76.40K
Jul 2, 2026	1.95	1.99	1.92	1.93	19.30K
Jul 6, 2026	1.92	1.96	1.88	1.90	73.70K
Jul 7, 2026	1.90	1.97	1.88	1.94	39.30K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 21, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup