UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hinto Energy Inc. Logo

Hinto Energy Inc. (HENI)

OTC

Currency in USD
0.0180
-0.0020 (-10.00%)

Closed

Aug 25, 2026

Day's Range

0.0180
0.0180

52 wk Range

0.00800
0.0400

Historical Data - HENI - Hinto Energy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.010.020.010.0224.50K
May 27, 20260.020.020.020.027K
May 28, 20260.020.020.020.0218.10K
May 29, 20260.020.020.020.020
Jun 1, 20260.020.020.020.020
Jun 2, 20260.010.020.010.0220.17K
Jun 3, 20260.020.020.020.020
Jun 4, 20260.020.020.020.020
Jun 5, 20260.020.020.020.020
Jun 8, 20260.020.020.020.020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.