UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Henkel AG & Co. KGaA Vz (Preferred Shares) Logo

Henkel AG & Co. KGaA Vz (Preferred Shares) (HEN3)

XETR

Currency in EUR
76.56
+0.72 (+0.95%)

Closed

Aug 24, 2026

Day's Range

75.80
76.88

52 wk Range

61.28
84.20

Historical Data - HEN3 - Henkel AG & Co. KGaA Vz (Preferred Shares)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202666.4866.7666.1266.60184.83K
May 26, 202666.3466.6265.9465.94222.35K
May 27, 202665.8867.8665.8467.38405.95K
May 28, 202666.8867.4866.7267.20362.43K
May 29, 202668.0068.0166.6466.681.31M
Jun 1, 202666.0866.5865.6265.78461.86K
Jun 2, 202665.7666.5065.7466.04415.21K
Jun 3, 202665.5066.2865.5065.66441.10K
Jun 4, 202665.7066.4465.1265.36322.75K
Jun 5, 202665.5467.4465.5467.09464.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.