UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Henkel AG & Co. KGaA Logo

Henkel AG & Co. KGaA (HEN)

FSX

Currency in EUR
69.35
-0.15 (-0.22%)

Real-time Data

06:00 AM

Day's Range

69.35
69.35

52 wk Range

57.90
77.05

Historical Data - HEN - Henkel AG & Co. KGaA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202661.7062.0961.7062.0924
May 26, 202661.6562.2561.6562.2525
May 27, 202661.3063.3061.3063.30200
May 28, 202662.6062.6062.6062.600
May 29, 202662.5563.3062.5563.3025
Jun 1, 202662.0962.0961.4061.851.10K
Jun 2, 202661.0061.0061.0061.000
Jun 3, 202661.5561.5561.5561.550
Jun 4, 202661.5561.5561.5561.550
Jun 5, 202660.3560.3560.3560.351.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.