UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,445.00‬-896.83‪-1.12%‬ETH/USD‪$ 2,492.41‬-22.07‪-0.88%‬Gold‪$ 4,390.67‬-39.39‪-0.89%‬Silver‪$ 65.48‬-0.70‪-1.06%‬Crude Oil‪$ 90.46‬1.12‪+1.25%‬Natural Gaz‪$ 2.99‬0.05‪+1.70%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.20‬0.20‪+0.36%‬SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Power Assets Holdings Ltd. Logo

Power Assets Holdings Ltd. (HEH)

FSX

Currency in EUR
6.55
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

6.55
6.55

52 wk Range

5.35
7.20

Historical Data - HEH - Power Assets Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20266.206.206.206.20100
Jun 9, 20266.156.156.156.150
Jun 10, 20266.106.106.106.100
Jun 11, 20266.106.106.106.100
Jun 12, 20266.106.106.106.10100
Jun 15, 20266.206.206.206.20100
Jun 16, 20266.206.206.206.200
Jun 17, 20266.156.206.156.20251
Jun 18, 20266.156.156.156.15251
Jun 19, 20266.256.256.256.25251
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.