UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Shimadzu Corporation Depositary Receipt Logo

Shimadzu Corporation Depositary Receipt (HDZ0)

FSX

Currency in EUR
10.80
+0.10 (+0.93%)

Closed

Aug 25, 2026

Day's Range

10.60
10.80

52 wk Range

9.10
13.00

Historical Data - HDZ0 - Shimadzu Corporation Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.1010.1010.1010.100
May 26, 20269.9510.009.9510.000
May 27, 20269.859.859.859.850
May 28, 20269.809.809.809.800
May 29, 20269.859.859.859.850
Jun 1, 202610.2010.2010.1010.1025
Jun 2, 202610.1010.1010.1010.100
Jun 3, 202610.6010.6010.5010.5025
Jun 4, 202610.5010.5010.4010.400
Jun 5, 202610.0010.0010.0010.0025
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.