UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Honda Motor Co., Ltd. Logo

Honda Motor Co., Ltd. (HDMA)

FSX

Currency in EUR
27.80
-0.20 (-0.71%)

Real-time Data

06:00 AM

Day's Range

27.80
27.80

52 wk Range

19.90
29.20

Historical Data - HDMA - Honda Motor Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.6022.6022.6022.60300
May 26, 202622.6022.6022.6022.60300
May 27, 202622.6022.6022.6022.600
May 28, 202623.2023.2023.2023.200
May 29, 202623.2023.2023.2023.200
Jun 1, 202622.2022.2022.2022.20300
Jun 2, 202622.0022.0022.0022.000
Jun 3, 202623.8023.8023.8023.80300
Jun 4, 202624.0024.0024.0024.000
Jun 5, 202623.2023.2023.2023.20300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.