UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HDFC Bank Limited Logo

HDFC Bank Limited (HDFCBANK)

BSE

Currency in INR
726.60
-1.90 (-0.26%)

Closed

Aug 25, 2026

Day's Range

722.00
728.70

52 wk Range

715.05
1,020.35

Historical Data - HDFCBANK - HDFC Bank Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026785.95790.90777.00779.00932.06K
May 27, 2026772.09772.09756.59758.504.89M
May 29, 2026749.00760.65738.09744.751.79M
Jun 1, 2026747.70751.09739.59742.652.32M
Jun 2, 2026738.95753.29733.15748.701.37M
Jun 3, 2026748.00757.15742.75753.651.99M
Jun 4, 2026749.00757.45745.00754.542.56M
Jun 5, 2026751.20758.54744.59747.34938.32K
Jun 8, 2026739.70741.70734.40738.541.25M
Jun 9, 2026738.54743.95732.25738.40855.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.