Heidelberger Druckmaschinen AG (HDD) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in GBp

96.50

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

94.50

99.00

52 wk Range

6.25

110.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	51.00	51.99	48.00	51.00	468.29K
May 27, 2026	55.00	64.00	55.00	60.00	1.79M
May 28, 2026	60.00	61.00	58.06	59.00	530.43K
May 29, 2026	59.00	66.50	58.00	64.50	734.73K
Jun 1, 2026	64.50	72.00	63.77	70.00	653.65K
Jun 2, 2026	70.00	70.68	61.00	66.50	792.68K
Jun 3, 2026	66.50	69.90	65.04	68.00	910.04K
Jun 4, 2026	67.00	68.98	64.00	66.00	147.09K
Jun 5, 2026	66.00	66.50	57.12	61.00	1.07M
Jun 8, 2026	62.00	64.89	58.25	63.50	364.36K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup