UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HDFC Bank Limited Logo

HDFC Bank Limited (HDB)

BCBA

Currency in ARS
18,840.00
+80.00 (+0.43%)

Closed

Aug 24, 2026

Day's Range

18,780.00
18,950.00

52 wk Range

17,390.00
30,180.00

Historical Data - HDB - HDFC Bank Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618,400.0018,400.0018,400.0018,400.000
May 26, 202618,670.0018,670.0018,420.0018,460.001.25K
May 27, 202617,960.0017,960.0017,520.0017,640.00370
May 28, 202617,560.0017,560.0017,410.0017,530.00734
May 29, 202617,780.0017,840.0017,710.0017,740.00829
Jun 1, 202617,610.0017,630.0017,440.0017,620.00476
Jun 2, 202617,790.0017,810.0017,670.0017,720.004.91K
Jun 3, 202617,970.0018,070.0017,710.0017,850.00247
Jun 4, 202618,390.0018,390.0018,120.0018,180.00720
Jun 5, 202618,320.0018,320.0017,640.0017,660.005.89K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.