UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HDFC Bank Limited ADR Logo

HDFC Bank Limited ADR (HDB)

NYSE

Currency in USD
23.60
+0.26 (+1.11%)

Real-time Data

01:30 PM

Day's Range

23.49
23.70

52 wk Range

22.66
37.85

Historical Data - HDB - HDFC Bank Limited ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.0825.3024.7524.807.25M
May 27, 202624.3224.5423.6623.7810.38M
May 28, 202623.6423.7823.3123.669.58M
May 29, 202623.7824.0423.7123.789.22M
Jun 1, 202623.5023.7023.4223.606.99M
Jun 2, 202623.6623.8123.4423.547.66M
Jun 3, 202623.6023.9523.5023.558.28M
Jun 4, 202623.8624.3623.8624.039.32M
Jun 5, 202623.8523.8623.3423.419.12M
Jun 8, 202623.2923.4122.9123.0112.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.