UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Haidilao International Holding Ltd. Logo

Haidilao International Holding Ltd. (HDALF)

OTC

Currency in USD
1.49
+0.01 (+0.68%)

Closed

Aug 25, 2026

Day's Range

1.49
1.49

52 wk Range

1.35
2.41

Historical Data - HDALF - Haidilao International Holding Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.641.801.641.6519.50K
May 27, 20261.651.651.651.6525.30K
May 28, 20261.651.651.651.651K
May 29, 20261.591.591.551.55216.80K
Jun 1, 20261.771.771.771.773K
Jun 2, 20261.641.781.641.7818K
Jun 3, 20261.781.781.781.780
Jun 4, 20261.701.701.691.693.20K
Jun 5, 20261.661.701.601.7088.70K
Jun 8, 20261.701.701.651.6541.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.