The Home Depot, (HD) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

NYSE

Currency in USD

321.05

+2.98 (+0.94%)

Closed

Sep 4, 2026

Day's Range

316.10

321.80

52 wk Range

289.10

426.75

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	308.88	313.76	307.07	309.70	4.38M
Jun 9, 2026	311.35	322.89	310.26	321.32	4.87M
Jun 10, 2026	323.26	324.00	318.79	318.92	4.82M
Jun 11, 2026	322.29	327.02	318.54	326.01	4.65M
Jun 12, 2026	328.50	331.01	325.29	328.39	3.64M
Jun 15, 2026	333.76	338.00	329.54	329.82	4.69M
Jun 16, 2026	331.91	338.26	329.75	337.08	5.13M
Jun 17, 2026	336.01	341.14	326.17	327.48	6.08M
Jun 18, 2026	331.70	338.01	330.89	334.28	10.60M
Jun 22, 2026	330.00	331.73	326.34	326.62	4.71M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup