UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
AMN Healthcare Services, Inc. Logo

AMN Healthcare Services, Inc. (HCQ)

Munich

Currency in EUR
30.00
+0.80 (+2.74%)

Closed

Aug 28, 2026

Day's Range

30.00
30.00

52 wk Range

12.90
31.40

Historical Data - HCQ - AMN Healthcare Services, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 202627.4027.4027.4027.400
Jun 9, 202627.0027.0027.0027.000
Jun 10, 202626.4026.4026.4026.400
Jun 11, 202625.6025.6025.6025.600
Jun 12, 202626.4026.4026.4026.400
Jun 15, 202626.8026.8026.8026.800
Jun 16, 202626.6026.6026.6026.600
Jun 17, 202627.2027.2027.2027.200
Jun 18, 202628.2028.2028.2028.200
Jun 19, 202627.2027.2027.2027.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.