UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
AMN Healthcare Services, Inc. Logo

AMN Healthcare Services, Inc. (HCQ)

XSTU

Currency in EUR
32.40
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

32.00
33.00

52 wk Range

12.80
33.60

Historical Data - HCQ - AMN Healthcare Services, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202628.0028.0027.0027.400
Jul 10, 202627.4028.4027.4028.400
Jul 13, 202628.0030.4028.0029.800
Jul 14, 202629.6029.6028.2028.200
Jul 15, 202628.2029.2028.2028.200
Jul 16, 202628.0028.0028.0028.000
Jul 17, 202629.8030.6029.6030.600
Jul 20, 202630.4030.6029.4029.400
Jul 21, 202629.4030.0029.0029.800
Jul 22, 202629.8030.4029.6029.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.