UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amn Healthcare Services Inc. Logo

Amn Healthcare Services Inc. (HCQ)

XSTU

Currency in EUR
29.80
-0.20 (-0.67%)

Real-time Data

06:00 AM

Day's Range

29.80
30.80

52 wk Range

12.80
31.60

Historical Data - HCQ - Amn Healthcare Services Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.8024.0023.8024.000
May 26, 202624.0024.0023.2023.400
May 27, 202623.2023.8023.2023.400
May 28, 202623.4023.6023.2023.600
May 29, 202623.8024.8023.8024.600
Jun 1, 202624.8025.6024.8025.200
Jun 2, 202625.0026.0024.8025.400
Jun 3, 202625.8026.0025.0025.800
Jun 4, 202626.0026.6025.8026.200
Jun 5, 202626.2027.4026.0027.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.