UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amn Healthcare Services Inc. Logo

Amn Healthcare Services Inc. (HCQ)

FSX

Currency in EUR
26.20
+1.20 (+4.80%)

Real-time Data

06:00 AM

Day's Range

26.20
26.20

52 wk Range

12.00
27.00

Historical Data - HCQ - Amn Healthcare Services Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.4023.4022.6022.6080
May 27, 202623.0023.0022.6022.600
May 28, 202623.0023.0022.6022.600
May 29, 202623.6024.0023.6024.000
Jun 1, 202624.4024.4024.4024.4080
Jun 2, 202624.8024.8024.4024.400
Jun 3, 202625.6025.6025.0025.0080
Jun 4, 202625.6025.6025.6025.600
Jun 5, 202626.0026.6026.0026.6080
Jun 8, 202627.0027.0025.8025.8080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.