UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
HCM III Acquisition Corp. Class A Ordinary Shares Logo

HCM III Acquisition Corp. Class A Ordinary Shares (HCMA)

NASDAQ

Currency in USD
10.32
0.00 (0.00%)

Closed

Sep 18, 2026

Day's Range

10.32
10.32

52 wk Range

0.2010
10.49

Historical Data - HCMA - HCM III Acquisition Corp. Class A Ordinary Shares

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 202610.2610.2610.2510.257.20K
Jun 23, 202610.2510.2510.2510.250
Jun 24, 202610.2510.2510.2410.2546K
Jun 25, 202610.2810.2810.2710.2862.80K
Jun 26, 202610.2810.3010.2810.2913.10K
Jun 29, 202610.2810.3010.2810.286.70K
Jun 30, 202610.2810.2810.2710.2831.10K
Jul 1, 202610.2610.2610.2610.26500
Jul 2, 202610.2610.3010.2610.3021.20K
Jul 6, 202610.3310.3310.3310.333.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.