UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hutchmed (China) Limited American Depositary Shares Logo

Hutchmed (China) Limited American Depositary Shares (HCM)

NASDAQ

Currency in USD
12.23
-0.40 (-3.17%)

Closed

Aug 24, 2026

Day's Range

12.17
12.24

52 wk Range

9.77
18.30

Historical Data - HCM - Hutchmed (China) Limited American Depositary Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.9611.9611.5711.7521.70K
May 27, 202611.9311.9311.5111.7244.20K
May 28, 202611.3411.3811.1011.2362K
May 29, 202611.4011.5411.1211.4588.30K
Jun 1, 202611.6011.7311.2911.40143.30K
Jun 2, 202611.5911.7011.3811.52139.10K
Jun 3, 202611.5211.5211.1711.3198.60K
Jun 4, 202611.2411.2811.0011.1797.70K
Jun 5, 202611.0611.0610.7110.87121K
Jun 8, 202610.9910.9910.7310.8536.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.