UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HUTCHMED (China) Limited Logo

HUTCHMED (China) Limited (HCM)

LSE

Currency in GBp
178.00
-6.00 (-3.26%)

Real-time Data

07:00 AM

Day's Range

178.00
182.00

52 wk Range

150.48
266.00

Historical Data - HCM - HUTCHMED (China) Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026180.00180.00174.00174.5013.99K
May 27, 2026179.50180.00172.00176.7560.65K
May 28, 2026180.00180.00170.00180.0023.73K
May 29, 2026180.00180.00171.15175.0055.26K
Jun 1, 2026170.00180.00170.00180.0033.83K
Jun 2, 2026175.00183.84174.00174.0037.35K
Jun 3, 2026175.00181.55170.00175.0014.71K
Jun 4, 2026170.00175.47167.50172.5034.68K
Jun 5, 2026166.00171.13151.54161.50126.58K
Jun 8, 2026162.00165.50158.00164.7512.56K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.