UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
HCL Technologies Ltd. Logo

HCL Technologies Ltd. (HCLTECH)

BSE

Currency in INR
1,238.00
-18.00 (-1.43%)

Real-time Data

03:45 AM

Day's Range

1,235.80
1,260.00

52 wk Range

1,030.00
1,770.00

Historical Data - HCLTECH - HCL Technologies Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 20261,138.551,148.501,128.001,130.0963.93K
Jun 23, 20261,125.001,126.191,105.591,109.9087.28K
Jun 24, 20261,100.001,121.501,093.191,113.34249.53K
Jun 25, 20261,134.941,134.941,097.501,101.441.04M
Jun 26, 20261,101.441,101.441,101.441,101.440
Jun 29, 20261,099.941,107.691,086.341,103.15227.22K
Jun 30, 20261,104.301,105.651,069.001,072.00228.33K
Jul 1, 20261,071.941,076.751,030.001,034.90564.25K
Jul 2, 20261,046.001,082.751,046.001,077.50419.03K
Jul 3, 20261,125.501,159.251,115.501,139.84951.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.