UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hong Kong and China Gas Company Limited Sponsored ADR Logo

Hong Kong and China Gas Company Limited Sponsored ADR (HCGS)

FSX

Currency in EUR
0.7050
-0.03 (-4.08%)

Real-time Data

06:00 AM

Day's Range

0.7050
0.7050

52 wk Range

0.6400
0.8250

Historical Data - HCGS - Hong Kong and China Gas Company Limited Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.720.720.720.720
May 26, 20260.720.720.720.7250
May 27, 20260.740.740.740.740
May 28, 20260.710.710.710.710
May 29, 20260.720.720.720.720
Jun 1, 20260.700.700.700.7050
Jun 2, 20260.690.690.690.690
Jun 3, 20260.690.690.690.6950
Jun 4, 20260.700.700.700.700
Jun 5, 20260.700.700.700.7050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.