UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Healthcare Global Enterprises Ltd. Logo

Healthcare Global Enterprises Ltd. (HCG)

BSE

Currency in INR
725.40
+7.00 (+0.97%)

Closed

Aug 25, 2026

Day's Range

712.65
731.40

52 wk Range

513.40
804.30

Historical Data - HCG - Healthcare Global Enterprises Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026666.95666.95644.75656.70214.73K
May 26, 2026656.00657.95648.95655.409.69K
May 27, 2026665.04665.04653.40659.503.81K
May 29, 2026671.29671.29627.00636.5013.23K
Jun 1, 2026650.90650.90633.00648.095.96K
Jun 2, 2026644.04644.25629.50632.049.11K
Jun 3, 2026633.00638.45624.84632.409.95K
Jun 4, 2026634.79642.45633.15640.701.43K
Jun 5, 2026634.20645.15630.75635.506.68K
Jun 8, 2026638.45655.75624.20629.456.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.