UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HC

Hong Kong and China Gas Company Limited (HCG)

FSX

Currency in EUR
0.7998
+0.00060 (+0.08%)

Real-time Data

06:00 AM

Day's Range

0.7998
0.7998

52 wk Range

0.7194
0.8440

Historical Data - HCG - Hong Kong and China Gas Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.780.780.780.781K
May 26, 20260.770.770.770.771K
May 27, 20260.770.770.770.770
May 28, 20260.760.800.760.8072
May 29, 20260.760.760.760.760
Jun 1, 20260.760.790.760.7965
Jun 2, 20260.760.760.760.760
Jun 3, 20260.740.740.740.7465
Jun 4, 20260.730.730.730.730
Jun 5, 20260.730.730.730.7365
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.