UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HSBC MSCI Canada UCITS ETF USD Logo

HSBC MSCI Canada UCITS ETF USD (HCAD)

LSE

Currency in USD
37.27
-0.02 (-0.07%)

Closed

Aug 25, 2026

Day's Range

37.22
37.36

52 wk Range

28.59
37.64

Historical Data - HCAD - HSBC MSCI Canada UCITS ETF USD

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202635.5135.6335.2935.298.36K
May 27, 202635.3235.5635.1435.224.95K
May 28, 202634.9535.1434.8735.1416.06K
May 29, 202635.3335.4035.1335.368.05K
Jun 1, 202635.5235.5235.1635.302.30K
Jun 2, 202635.4135.6835.3735.6816.34K
Jun 3, 202635.7835.7835.5335.532.19K
Jun 4, 202635.2535.7035.2135.708.88K
Jun 5, 202635.5335.7535.1635.162.87K
Jun 8, 202634.9535.2334.9535.134.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.