Harbour Energy plc (HBR) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

LSE

Currency in GBp

268.80

+1.20 (+0.45%)

Real-time Data

07:00 AM

Day's Range

267.00

274.00

52 wk Range

182.00

321.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	224.00	226.80	216.80	223.60	9.27M
Jul 9, 2026	220.60	224.80	218.39	218.39	5.13M
Jul 10, 2026	218.00	225.00	216.60	218.00	4.15M
Jul 13, 2026	222.39	225.80	221.20	224.00	4.72M
Jul 14, 2026	231.00	231.60	226.80	229.80	5.55M
Jul 15, 2026	230.00	233.00	223.80	223.80	3.70M
Jul 16, 2026	224.20	226.20	221.20	225.80	2.88M
Jul 17, 2026	225.39	236.60	224.00	233.39	4.34M
Jul 20, 2026	239.20	242.39	231.20	235.39	4.08M
Jul 21, 2026	235.39	243.80	235.39	243.00	3.69M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup