Harbour Energy plc (HBR) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in GBp

262.00

-3.00 (-1.13%)

Real-time Data

07:00 AM

Day's Range

258.80

268.40

52 wk Range

182.00

321.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	281.89	281.89	281.89	281.89	77.76K
May 26, 2026	279.20	281.60	272.00	279.39	4.44M
May 27, 2026	276.60	279.20	264.73	268.60	4.31M
May 28, 2026	270.00	272.00	263.39	265.20	3.91M
May 29, 2026	262.39	266.60	260.00	262.20	10.85M
Jun 1, 2026	265.79	280.88	265.79	280.79	9.25M
Jun 2, 2026	279.00	281.39	272.20	279.79	18.75M
Jun 3, 2026	284.20	290.60	279.00	283.20	10.02M
Jun 4, 2026	281.60	283.20	275.39	278.20	3.08M
Jun 5, 2026	277.79	283.60	268.79	269.00	2.58M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup