UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hudbay Minerals Inc. Logo

Hudbay Minerals Inc. (HBM)

NYSE

Currency in USD
30.79
+1.19 (+4.02%)

Closed

Aug 25, 2026

Day's Range

29.10
30.82

52 wk Range

11.48
32.15

Historical Data - HBM - Hudbay Minerals Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.0026.6025.5126.555.95M
May 27, 202625.9026.9925.7826.597.32M
May 28, 202626.2928.6526.1828.238.90M
May 29, 202628.1329.2727.7529.165.31M
Jun 1, 202629.2030.9028.7730.598.90M
Jun 2, 202631.0532.1530.7231.876.89M
Jun 3, 202631.4931.4930.1030.336.07M
Jun 4, 202629.8830.4029.6130.124.90M
Jun 5, 202628.3628.6725.6025.6610.24M
Jun 8, 202626.3926.5825.8726.114.63M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.