UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Happy Belly Food Group Inc. Logo

Happy Belly Food Group Inc. (HBFG)

CSE

Currency in CAD
1.62
-0.02 (-1.22%)

Real-time Data

01:30 PM

Day's Range

1.61
1.65

52 wk Range

1.12
2.35

Historical Data - HBFG - Happy Belly Food Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.351.441.351.4056.50K
May 26, 20261.381.391.351.3590.37K
May 27, 20261.301.561.301.56393.43K
May 28, 20261.551.551.481.5151.30K
May 29, 20261.501.531.491.5374.37K
Jun 1, 20261.551.591.521.5258.36K
Jun 2, 20261.521.541.471.5490.52K
Jun 3, 20261.511.551.501.5198.72K
Jun 4, 20261.501.501.471.5065.08K
Jun 5, 20261.481.541.481.53181.53K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.