UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HSBC Holdings plc Sponsored ADR Logo

HSBC Holdings plc Sponsored ADR (HBC2)

FSX

Currency in EUR
88.00
+0.50 (+0.57%)

Closed

Aug 21, 2026

Day's Range

88.00
88.00

52 wk Range

54.50
93.50

Historical Data - HBC2 - HSBC Holdings plc Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202678.5078.5078.5078.500
May 26, 202678.5078.5078.5078.50200
May 27, 202679.5079.5079.5079.500
May 28, 202679.0079.0079.0079.000
May 29, 202679.0079.0079.0079.000
Jun 1, 202679.5080.0079.5080.0029
Jun 2, 202679.0081.0079.0081.003
Jun 3, 202680.0080.0080.0080.000
Jun 4, 202679.5079.5079.5079.500
Jun 5, 202677.5077.5077.5077.503
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.