UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HSBC Holdings plc Logo

HSBC Holdings plc (HBC1)

XETR

Currency in EUR
17.76
+0.18 (+1.02%)

Closed

Aug 21, 2026

Day's Range

17.63
17.86

52 wk Range

10.92
18.84

Historical Data - HBC1 - HSBC Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.9716.7115.9416.7139.44K
May 26, 202615.9616.2115.9616.0634.11K
May 27, 202616.1416.3816.1016.21110.75K
May 28, 202615.9716.0415.8215.9484.79K
May 29, 202615.9316.2115.9116.1066.52K
Jun 1, 202616.0816.1315.8616.0063.89K
Jun 2, 202616.0816.4316.0816.3591.92K
Jun 3, 202616.2816.3416.1616.1695.02K
Jun 4, 202616.1616.2415.1815.84705.41K
Jun 5, 202615.5815.9215.5715.84345.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.