UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Huntington Bancshares Incorporated Logo

Huntington Bancshares Incorporated (HBAN)

NASDAQ

Currency in USD
17.03
+0.02 (+0.12%)

Closed

Aug 21, 2026

Day's Range

16.88
17.25

52 wk Range

14.89
19.46

Historical Data - HBAN - Huntington Bancshares Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.0416.1915.9616.0530.27M
May 27, 202616.1216.3015.9916.0317.82M
May 28, 202615.9816.2115.8516.1226.74M
May 29, 202616.0516.3616.0016.3640.55M
Jun 1, 202616.2016.2515.7815.8320.58M
Jun 2, 202615.7716.2615.7616.2323.80M
Jun 3, 202616.0916.1515.8815.9330.14M
Jun 4, 202616.1516.5516.1216.5318.95M
Jun 5, 202616.6016.6816.4416.5214.27M
Jun 8, 202616.5716.7216.4716.4919.46M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.