UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HA

Hayat Communications Co. KSCC (HAYK)

XKUW

Currency in KWD
1,821.00
-59.00 (-3.14%)

Closed

Aug 20, 2026

Day's Range

1,802.00
1,910.00

52 wk Range

310.00
2,145.00

Historical Data - HAYK - Hayat Communications Co. KSCC

Historical Data

TimeOpenHighLowCloseVolume
May 24, 20261,744.001,797.001,742.001,742.0031.80K
May 25, 20261,745.001,780.001,731.001,777.00237.42K
Jun 1, 20261,785.001,785.001,727.001,731.0084.01K
Jun 2, 20261,730.001,750.001,675.001,711.00162.36K
Jun 3, 20261,720.001,729.001,688.001,715.00149.85K
Jun 4, 20261,715.001,719.001,700.001,700.0042.64K
Jun 7, 20261,725.001,725.001,650.001,671.00145.88K
Jun 8, 20261,671.001,671.001,513.001,570.00371.53K
Jun 9, 20261,630.001,630.001,596.001,607.0055.98K
Jun 10, 20261,639.001,639.001,570.001,600.0086.52K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.