UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
HA

Hayah Insurance Co. P.J.S.C. (HAYAH)

ADX

United Arab Emirates

Currency in AED
1.24
0.00 (0.00%)

Closed

Oct 9, 2026

Day's Range

1.24
1.24

52 wk Range

1.15
1.71

Historical Data - HAYAH - Hayah Insurance Co. P.J.S.C.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 20261.261.261.261.261
Jul 14, 20261.261.261.261.260
Jul 15, 20261.261.261.261.26100
Jul 16, 20261.261.261.261.260
Jul 17, 20261.261.261.261.260
Jul 20, 20261.261.261.261.260
Jul 21, 20261.261.261.261.260
Jul 22, 20261.261.261.261.260
Jul 23, 20261.261.261.261.260
Jul 24, 20261.221.221.221.22999
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.