UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HA

Hayah Insurance Co. P.J.S.C. (HAYAH)

ADX

United Arab Emirates

Currency in AED
1.32
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

1.32
1.32

52 wk Range

1.15
1.82

Historical Data - HAYAH - Hayah Insurance Co. P.J.S.C.

Historical Data

TimeOpenHighLowCloseVolume
Jun 1, 20261.341.341.331.332K
Jun 2, 20261.341.401.341.4040.75K
Jun 3, 20261.401.401.401.400
Jun 4, 20261.401.401.401.400
Jun 5, 20261.341.401.341.4020.96K
Jun 8, 20261.341.401.341.409.03K
Jun 9, 20261.401.421.351.3540.86K
Jun 10, 20261.341.451.341.45260
Jun 11, 20261.451.451.451.450
Jun 12, 20261.451.451.451.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.