UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Havells India Ltd. Logo

Havells India Ltd. (HAVELLS)

BSE

Currency in INR
1,038.60
-1.40 (-0.13%)

Closed

Oct 9, 2026

Day's Range

1,018.00
1,043.80

52 wk Range

1,015.20
1,520.00

Historical Data - HAVELLS - Havells India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 20261,174.001,187.441,167.251,178.90420.16K
Jul 14, 20261,176.441,189.001,167.091,186.8448.55K
Jul 15, 20261,182.091,195.191,172.001,177.5041.34K
Jul 16, 20261,180.801,188.191,165.001,169.8442.26K
Jul 17, 20261,177.691,194.001,141.501,186.55351.16K
Jul 20, 20261,179.091,208.001,178.001,204.00196.63K
Jul 21, 20261,205.001,223.001,201.001,217.5085.17K
Jul 22, 20261,212.341,217.691,193.001,206.3446.58K
Jul 23, 20261,206.751,220.051,197.691,209.7520.83K
Jul 24, 20261,197.801,239.001,197.591,226.9076.27K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.