UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Havells India Ltd. Logo

Havells India Ltd. (HAVELLS)

BSE

Currency in INR
1,269.00
+1.00 (+0.08%)

Closed

Aug 25, 2026

Day's Range

1,253.00
1,298.05

52 wk Range

1,123.85
1,622.70

Historical Data - HAVELLS - Havells India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,214.251,214.401,200.801,204.0912.42K
May 26, 20261,212.501,212.501,194.001,201.0027.74K
May 27, 20261,201.051,219.591,201.051,210.2530.56K
May 29, 20261,201.841,212.151,166.001,176.9058.82K
Jun 1, 20261,184.001,185.091,138.501,143.6553.71K
Jun 2, 20261,140.901,177.401,123.841,174.8053.03K
Jun 3, 20261,186.901,186.901,154.001,156.5047.82K
Jun 4, 20261,145.501,176.551,137.051,165.7541.30K
Jun 5, 20261,181.091,181.091,147.751,150.7526.42K
Jun 8, 20261,140.941,153.501,131.001,140.7562.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.