Havas N.V. (HAVAS) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Euronext

Currency in EUR

18.55

+0.05 (+0.27%)

Real-time Data

07:00 AM

Day's Range

18.30

18.70

52 wk Range

12.83

20.10

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	16.50	16.85	16.45	16.85	76.92K
May 26, 2026	16.85	16.90	16.50	16.65	55.24K
May 27, 2026	16.65	16.75	16.40	16.60	62.09K
May 28, 2026	16.60	16.75	16.35	16.55	47.70K
May 29, 2026	16.50	17.00	16.50	16.95	743.27K
Jun 1, 2026	16.95	17.55	16.85	17.30	151.57K
Jun 2, 2026	17.30	17.60	16.70	16.85	75.95K
Jun 3, 2026	16.75	16.95	16.60	16.75	68.47K
Jun 4, 2026	16.60	17.00	16.60	17.00	97.55K
Jun 5, 2026	16.90	17.20	16.65	16.70	71.83K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup