UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hatsun Agro Product Ltd. Logo

Hatsun Agro Product Ltd. (HATSUN)

BSE

Currency in INR
1,032.45
-11.20 (-1.07%)

Closed

Aug 25, 2026

Day's Range

1,025.50
1,054.60

52 wk Range

731.05
1,178.80

Historical Data - HATSUN - Hatsun Agro Product Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026903.84945.00903.84938.042.34K
May 26, 2026935.59935.90909.04923.041.71K
May 27, 2026905.09926.09905.09919.15929
May 29, 2026919.20925.45895.00899.341.19K
Jun 1, 2026904.50938.70902.25934.905.35K
Jun 2, 2026926.90931.90913.15922.951.16K
Jun 3, 2026922.20922.20907.25914.951.46K
Jun 4, 2026913.59917.00900.45903.502.39K
Jun 5, 2026903.50915.29895.00895.20659
Jun 8, 2026894.00902.45892.00893.15208
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.